Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:44:006071 060,004071 851,004001 852,003002 020,001002 378,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:43:566071 060,004071 851,004001 852,003002 020,001002 378,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 410,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:41:426071 060,004071 851,004001 852,003002 020,001002 385,502 410,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:41:416071 060,004071 851,004001 852,003002 020,001002 385,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:416071 060,004071 851,004001 852,003002 020,001002 385,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:3900,005071 060,003071 851,003001 852,002002 020,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:38:006071 060,004071 851,004001 852,003002 020,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:37:586071 060,004071 851,004001 852,003002 020,001002 384,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:37:5600,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:37:5600,005071 060,003071 851,003001 852,002002 020,002 408,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:34:076071 060,004071 851,004001 852,003002 020,001002 383,502 408,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:34:076071 060,004071 851,004001 852,003002 020,001002 383,502 408,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:33:396071 060,004071 851,004001 852,003002 020,001002 383,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:33:396071 060,004071 851,004001 852,003002 020,001002 383,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:33:3800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:33:3800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:33:3800,005071 060,003071 851,003001 852,002002 020,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:31:146071 060,004071 851,004001 852,003002 020,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:31:146071 060,004071 851,004001 852,003002 020,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:31:126071 060,004071 851,004001 852,003002 020,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:31:126071 060,004071 851,004001 852,003002 020,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:31:1100,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:31:1000,005071 060,003071 851,003001 852,002002 020,002 408,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:23:126071 060,004071 851,004001 852,003002 020,001002 383,002 408,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:22:106071 060,004071 851,004001 852,003002 020,001002 383,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:22:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:22:1000,005071 060,003071 851,003001 852,002002 020,002 406,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:18:176071 060,004071 851,004001 852,003002 020,001002 381,002 406,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:16:556071 060,004071 851,004001 852,003002 020,001002 381,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:16:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:16:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:16:5500,005071 060,003071 851,003001 852,002002 020,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:14:436071 060,004071 851,004001 852,003002 020,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:14:406071 060,004071 851,004001 852,003002 020,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:14:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:14:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:14:3900,005071 060,003071 851,003001 852,002002 020,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:11:436071 060,004071 851,004001 852,003002 020,001002 382,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:11:406071 060,004071 851,004001 852,003002 020,001002 382,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:05:4200,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:05:4200,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:05:4200,005071 060,003071 851,003001 852,002002 020,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:05:4200,005071 060,003071 851,003001 852,002002 020,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:01:596071 060,004071 851,004001 852,003002 020,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:01:596071 060,004071 851,004001 852,003002 020,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294